登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.10 | 191.11 | 191.18 | 0.06 | 0.03 % | 34,636 | 19:45:32 |
| AMD | Advanced Micro Devices | 166.16 | 166.05 | 166.12 | -0.17 | -0.10 % | 49,053 | 19:45:19 |
| AMZN | Amazon.com | 183.86 | 183.75 | 183.86 | 0.32 | 0.17 % | 25,593 | 19:45:31 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 19:45:17 |
| BA | Boeing | 186.14 | 0.00 | 0.00 | -0.47 | -0.25 % | 4,294 | 19:44:21 |
| BABA | Alibaba | 86.20 | 0.00 | 0.00 | -2.08 | -2.36 % | 182,869 | 19:45:18 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,519 | 19:36:01 |
| COIN | Coinbase Global | 232.25 | 232.00 | 232.30 | 7.06 | 3.14 % | 203,309 | 19:45:38 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,999 | 19:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 10,561 | 19:37:04 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:45:23 |
| GOOGL | Alphabet | 177.00 | 177.00 | 177.08 | 0.08 | 0.05 % | 14,408 | 19:45:29 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 19:30:35 |
| HD | Home Depot | 341.88 | 0.00 | 0.00 | 4.06 | 1.20 % | 2,651 | 19:45:34 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,306 | 19:45:16 |
| INTC | Intel | 32.01 | 32.00 | 32.04 | -0.09 | -0.28 % | 29,508 | 19:45:29 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 24,835 | 19:45:20 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 19:45:16 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,888 | 19:28:18 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 19:28:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,124 | 19:45:17 |
| META | Meta Platforms | 467.55 | 467.57 | 467.77 | -1.29 | -0.28 % | 7,192 | 19:45:16 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 19:37:42 |
| MSFT | Microsoft | 427.42 | 427.32 | 427.46 | 2.08 | 0.49 % | 19,355 | 19:44:56 |
| MU | Micron Technology | 129.00 | 129.00 | 129.18 | 0.00 | 0.00 % | 25,030 | 19:43:54 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,844 | 19:44:56 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 19:06:56 |
| PYPL | PayPal | 64.16 | 64.11 | 64.16 | -0.61 | -0.94 % | 21,471 | 19:45:24 |
| QCOM | QUALCOMM | 196.66 | 196.65 | 196.75 | -1.10 | -0.56 % | 20,191 | 19:42:37 |
| QQQ | Invesco QQQ Trust Series 1 | 454.61 | 454.60 | 454.63 | -0.30 | -0.07 % | 36,565 | 19:45:26 |
| SOXL | Direxion Daily Semicondu... | 48.18 | 0.00 | 0.00 | -0.07 | -0.15 % | 628,482 | 19:44:59 |
| SPY | SPDR S&P 500 | 530.18 | 0.00 | 0.00 | 0.12 | 0.02 % | 25,111 | 19:45:35 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.91 | 173.91 | 173.93 | -1.04 | -0.59 % | 192,164 | 19:45:13 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 19:45:20 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 19:42:57 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,038 | 18:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 1,629 | 19:45:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
